General Electric - قیمت سهام

قیمت سهام
238.11
تغییر روزانه
2.25 0.95%
ماهیانه
1.94%
سالیانه
45.04%
Q2 پیش بینی
234.69

قیمت Chg روز سال تاریخ
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Ametek 176.44 -1.15 -0.65% 4.48% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.47 -0.21 -0.06% 9.64% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Dover 174.91 -0.64 -0.36% -4.19% 2025-06-20
Emerson Electric 128.04 -0.51 -0.40% 18.12% 2025-06-20
Eaton 332.12 -1.78 -0.53% 3.82% 2025-06-20
Flowserve 45.67 -0.76 -1.64% -4.54% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.11 2.25 0.95% 45.04% 2025-06-20
Grainger 1,032.04 -11.41 -1.09% 12.80% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.24 -0.53 -0.65% -13.67% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.06 -1.00 -0.41% -0.21% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.63 0.19 0.13% 39.41% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 650.91 -1.56 -0.24% 29.00% 2025-06-20
Koninklijke Philips 22.28 0.22 1.00% -15.12% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.04 -2.42 -0.75% 23.39% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
Xylem 124.70 -0.36 -0.29% -10.12% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20