General Electric - قیمت سهام

قیمت سهام
167.60
تغییر روزانه
3.51 2.14%
ماهیانه
13.71%
سالیانه
68.75%
Q2 پیش بینی
159.82
قیمت Chg روز سال تاریخ
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Kawasaki 4,855.00 32.00 0.66% 63.69% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Ametek 168.79 2.03 1.22% 18.10% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 340.45 3.65 1.08% 61.83% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Chevron 162.85 2.73 1.70% 4.24% 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Deere & Company 400.76 -0.25 -0.06% 7.27% 2024-05-06
Dover 180.66 1.62 0.90% 27.27% 2024-05-06
Emerson Electric 105.72 -0.70 -0.66% 26.14% 2024-05-06
Eaton 325.07 4.48 1.40% 92.99% 2024-05-06
Flowserve 48.50 0.98 2.06% 40.78% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.60 3.51 2.14% 68.75% 2024-05-06
Grainger 937.11 3.77 0.40% 40.39% 2024-05-06
Honeywell International 194.54 -1.15 -0.59% -0.86% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Ingersoll Rand 88.92 2.09 2.40% 55.75% 2024-05-06
ITT 132.11 3.80 2.96% 60.33% 2024-05-06
Illinois Tool Works 244.52 0.72 0.30% 6.95% 2024-05-06
Johnson Controls 62.31 -0.06 -0.09% 6.49% 2024-05-06
Lennox International 467.09 8.36 1.82% 67.57% 2024-05-06
3M 97.00 -0.12 -0.12% -4.75% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 550.16 13.54 2.52% 70.70% 2024-05-06
Koninklijke Philips 26.71 -0.12 -0.43% 27.65% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.60 2.73 0.99% -0.93% 2024-05-06
Roper Industries 516.31 -1.14 -0.22% 13.85% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Stanley Black & Decker 86.89 0.91 1.06% 0.82% 2024-05-06
Wesco International 170.02 2.32 1.38% 30.91% 2024-05-06
Wartsila 17.92 -0.04 -0.20% 68.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Xylem 137.63 0.52 0.38% 28.22% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06